Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 343.0 347.0 340.0 347.0 16.6 Thousand
08 Dec, 2023 345.0 346.0 342.0 346.0 11.4 Thousand
07 Dec, 2023 343.0 348.0 340.0 345.0 15 Thousand
06 Dec, 2023 335.0 355.0 335.0 345.0 35.7 Thousand
05 Dec, 2023 334.0 337.0 332.0 334.0 9500.00
04 Dec, 2023 333.0 334.0 331.0 334.0 9600.00
01 Dec, 2023 333.0 333.0 330.0 333.0 6700.00
30 Nov, 2023 333.0 333.0 328.0 333.0 16.2 Thousand
29 Nov, 2023 334.0 339.0 330.0 331.0 12.6 Thousand
28 Nov, 2023 335.0 338.0 331.0 334.0 16.9 Thousand