Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 371.0 371.0 367.0 367.0 7400.00
02 Feb, 2024 368.0 371.0 366.0 370.0 8600.00
01 Feb, 2024 370.0 370.0 365.0 369.0 14.9 Thousand
31 Jan, 2024 371.0 371.0 368.0 370.0 6500.00
30 Jan, 2024 372.0 372.0 368.0 369.0 6400.00
29 Jan, 2024 372.0 373.0 370.0 370.0 4900.00
26 Jan, 2024 374.0 374.0 369.0 369.0 5000.00
25 Jan, 2024 367.0 371.0 367.0 371.0 8400.00
24 Jan, 2024 366.0 369.0 366.0 367.0 5900.00
23 Jan, 2024 366.0 367.0 363.0 366.0 12.6 Thousand