Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 344.0 344.0 338.0 340.0 6300.00
22 Dec, 2023 343.0 344.0 341.0 344.0 3100.00
21 Dec, 2023 340.0 343.0 338.0 343.0 10.1 Thousand
20 Dec, 2023 343.0 345.0 341.0 345.0 9500.00
19 Dec, 2023 346.0 348.0 343.0 343.0 7900.00
18 Dec, 2023 350.0 350.0 345.0 347.0 3800.00
15 Dec, 2023 341.0 350.0 341.0 350.0 6500.00
14 Dec, 2023 354.0 354.0 342.0 343.0 23.4 Thousand
13 Dec, 2023 360.0 360.0 353.0 353.0 9100.00
12 Dec, 2023 347.0 372.0 347.0 356.0 60.6 Thousand