Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 372.0 373.0 370.0 371.0 4800.00
16 Feb, 2024 365.0 369.0 365.0 369.0 10.7 Thousand
15 Feb, 2024 370.0 372.0 366.0 367.0 12.9 Thousand
14 Feb, 2024 373.0 373.0 368.0 370.0 13.3 Thousand
13 Feb, 2024 380.0 383.0 373.0 373.0 24.3 Thousand
09 Feb, 2024 378.0 384.0 376.0 379.0 13.4 Thousand
08 Feb, 2024 374.0 386.0 372.0 378.0 26.6 Thousand
07 Feb, 2024 371.0 373.0 371.0 373.0 9600.00
06 Feb, 2024 367.0 371.0 367.0 371.0 8900.00
05 Feb, 2024 371.0 371.0 367.0 367.0 7400.00