Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 374.0 374.0 369.0 369.0 5000.00
25 Jan, 2024 367.0 371.0 367.0 371.0 8400.00
24 Jan, 2024 366.0 369.0 366.0 367.0 5900.00
23 Jan, 2024 366.0 367.0 363.0 366.0 12.6 Thousand
22 Jan, 2024 367.0 367.0 363.0 366.0 9500.00
19 Jan, 2024 365.0 365.0 362.0 363.0 10.2 Thousand
18 Jan, 2024 362.0 366.0 362.0 365.0 10.7 Thousand
17 Jan, 2024 366.0 366.0 362.0 366.0 22.3 Thousand
16 Jan, 2024 365.0 370.0 360.0 370.0 81.4 Thousand
15 Jan, 2024 370.0 376.0 368.0 373.0 19.7 Thousand