Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 368.0 368.0 365.0 367.0 5100.00
26 Feb, 2024 369.0 370.0 366.0 368.0 7200.00
22 Feb, 2024 372.0 372.0 369.0 369.0 3400.00
21 Feb, 2024 373.0 373.0 367.0 370.0 6100.00
20 Feb, 2024 373.0 373.0 369.0 372.0 5100.00
19 Feb, 2024 372.0 373.0 370.0 371.0 4800.00
16 Feb, 2024 365.0 369.0 365.0 369.0 10.7 Thousand
15 Feb, 2024 370.0 372.0 366.0 367.0 12.9 Thousand
14 Feb, 2024 373.0 373.0 368.0 370.0 13.3 Thousand
13 Feb, 2024 380.0 383.0 373.0 373.0 24.3 Thousand