Tetsujin Holdings, Inc. (2404.T)

JPY 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 326.0 334.0 326.0 328.0 13.8 Thousand
21 Nov, 2023 330.0 334.0 326.0 330.0 6800.00
20 Nov, 2023 329.0 332.0 326.0 329.0 7600.00
17 Nov, 2023 330.0 335.0 329.0 329.0 8000.00
16 Nov, 2023 329.0 330.0 327.0 330.0 4300.00
15 Nov, 2023 329.0 330.0 327.0 327.0 11.2 Thousand
14 Nov, 2023 333.0 333.0 327.0 327.0 4800.00
13 Nov, 2023 336.0 336.0 330.0 332.0 4600.00
10 Nov, 2023 333.0 335.0 331.0 333.0 3800.00
09 Nov, 2023 333.0 334.0 333.0 333.0 1700.00