Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 362.0 366.0 362.0 365.0 10.7 Thousand
17 Jan, 2024 366.0 366.0 362.0 366.0 22.3 Thousand
16 Jan, 2024 365.0 370.0 360.0 370.0 81.4 Thousand
15 Jan, 2024 370.0 376.0 368.0 373.0 19.7 Thousand
12 Jan, 2024 363.0 367.0 360.0 364.0 20.2 Thousand
11 Jan, 2024 370.0 370.0 362.0 364.0 19.4 Thousand
10 Jan, 2024 372.0 372.0 367.0 370.0 10.1 Thousand
09 Jan, 2024 369.0 375.0 369.0 372.0 16.3 Thousand
05 Jan, 2024 361.0 375.0 361.0 366.0 33.1 Thousand
04 Jan, 2024 360.0 365.0 350.0 361.0 24.2 Thousand