Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 344.0 348.0 343.0 348.0 4600.00
28 Dec, 2023 342.0 345.0 340.0 342.0 3900.00
27 Dec, 2023 342.0 342.0 339.0 340.0 8800.00
26 Dec, 2023 344.0 345.0 341.0 343.0 6400.00
25 Dec, 2023 344.0 344.0 338.0 340.0 6300.00
22 Dec, 2023 343.0 344.0 341.0 344.0 3100.00
21 Dec, 2023 340.0 343.0 338.0 343.0 10.1 Thousand
20 Dec, 2023 343.0 345.0 341.0 345.0 9500.00
19 Dec, 2023 346.0 348.0 343.0 343.0 7900.00
18 Dec, 2023 350.0 350.0 345.0 347.0 3800.00