Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 334.0 339.0 330.0 331.0 12.6 Thousand
28 Nov, 2023 335.0 338.0 331.0 334.0 16.9 Thousand
27 Nov, 2023 333.0 334.0 330.0 334.0 4800.00
24 Nov, 2023 326.0 334.0 326.0 330.0 24.4 Thousand
22 Nov, 2023 326.0 334.0 326.0 328.0 13.8 Thousand
21 Nov, 2023 330.0 334.0 326.0 330.0 6800.00
20 Nov, 2023 329.0 332.0 326.0 329.0 7600.00
17 Nov, 2023 330.0 335.0 329.0 329.0 8000.00
16 Nov, 2023 329.0 330.0 327.0 330.0 4300.00
15 Nov, 2023 329.0 330.0 327.0 327.0 11.2 Thousand