Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 383.0 387.0 383.0 387.0 5800.00
09 Apr, 2024 384.0 388.0 381.0 386.0 9800.00
08 Apr, 2024 400.0 429.0 375.0 383.0 267.6 Thousand
05 Apr, 2024 380.0 380.0 378.0 380.0 4800.00
04 Apr, 2024 387.0 387.0 376.0 380.0 16.3 Thousand
03 Apr, 2024 386.0 387.0 384.0 386.0 9600.00
02 Apr, 2024 383.0 391.0 383.0 390.0 24.1 Thousand
01 Apr, 2024 380.0 381.0 377.0 381.0 28.9 Thousand
29 Mar, 2024 372.0 376.0 371.0 374.0 8800.00
28 Mar, 2024 366.0 373.0 366.0 371.0 10.4 Thousand