Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 396.0 400.0 396.0 398.0 5500.00
10 May, 2024 401.0 402.0 395.0 399.0 10.5 Thousand
09 May, 2024 402.0 403.0 400.0 402.0 9500.00
08 May, 2024 404.0 404.0 399.0 401.0 7700.00
07 May, 2024 407.0 407.0 401.0 405.0 14.4 Thousand
02 May, 2024 404.0 407.0 403.0 406.0 20.3 Thousand
01 May, 2024 399.0 402.0 395.0 401.0 24.9 Thousand
30 Apr, 2024 391.0 398.0 391.0 398.0 18 Thousand
26 Apr, 2024 390.0 390.0 387.0 390.0 8400.00
25 Apr, 2024 392.0 392.0 387.0 390.0 7500.00