Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 461.0 462.0 457.0 462.0 5800.00
04 Jul, 2024 449.0 460.0 449.0 460.0 12 Thousand
03 Jul, 2024 458.0 459.0 447.0 449.0 14.5 Thousand
02 Jul, 2024 464.0 468.0 452.0 454.0 18.7 Thousand
01 Jul, 2024 460.0 487.0 458.0 462.0 40.2 Thousand
28 Jun, 2024 450.0 460.0 448.0 460.0 34.6 Thousand
27 Jun, 2024 442.0 447.0 442.0 447.0 8700.00
26 Jun, 2024 439.0 445.0 438.0 442.0 11.7 Thousand
25 Jun, 2024 434.0 437.0 434.0 437.0 8000.00
24 Jun, 2024 435.0 435.0 432.0 434.0 4700.00