Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 480.0 483.0 480.0 480.0 213.9 Thousand
26 Aug, 2024 484.0 485.0 479.0 480.0 56.8 Thousand
25 Aug, 2024 484.0 485.0 479.0 480.0 46.6 Thousand
23 Aug, 2024 483.0 486.0 482.0 485.0 21.4 Thousand
22 Aug, 2024 484.0 486.0 479.0 484.0 21.4 Thousand
21 Aug, 2024 479.0 485.0 479.0 484.0 19.8 Thousand
20 Aug, 2024 484.0 487.0 479.0 481.0 26.3 Thousand
19 Aug, 2024 480.0 495.0 478.0 481.0 45.8 Thousand
18 Aug, 2024 480.0 495.0 478.0 481.0 45.8 Thousand
16 Aug, 2024 480.0 482.0 473.0 477.0 20.2 Thousand