Tetsujin Holdings, Inc. (2404.T)

JPY 485.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 434.0 434.0 431.0 434.0 4700.00
20 Sep, 2024 433.0 434.0 430.0 434.0 4400.00
19 Sep, 2024 426.0 431.0 426.0 430.0 6900.00
18 Sep, 2024 427.0 428.0 424.0 426.0 4900.00
17 Sep, 2024 425.0 430.0 425.0 429.0 5700.00
13 Sep, 2024 425.0 430.0 425.0 428.0 2300.00
12 Sep, 2024 424.0 426.0 423.0 425.0 4000.00
11 Sep, 2024 432.0 432.0 422.0 423.0 4300.00
10 Sep, 2024 425.0 430.0 424.0 429.0 4700.00
09 Sep, 2024 424.0 430.0 424.0 429.0 7300.00