Tetsujin Holdings, Inc. (2404.T)
JPY 477.0
(0.0%)
JPY 477.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 415.0 | 460.0 | 415.0 | 426.0 | 43.8 Thousand |
| 05 Aug, 2024 | 420.0 | 446.0 | 406.0 | 415.0 | 57 Thousand |
| 02 Aug, 2024 | 479.0 | 479.0 | 453.0 | 468.0 | 55.3 Thousand |
| 01 Aug, 2024 | 493.0 | 499.0 | 482.0 | 485.0 | 21.9 Thousand |
| 31 Jul, 2024 | 495.0 | 500.0 | 492.0 | 494.0 | 15.3 Thousand |
| 30 Jul, 2024 | 505.0 | 505.0 | 500.0 | 500.0 | 9500.00 |
| 29 Jul, 2024 | 495.0 | 505.0 | 495.0 | 503.0 | 15.7 Thousand |
| 26 Jul, 2024 | 489.0 | 495.0 | 486.0 | 494.0 | 10.8 Thousand |
| 25 Jul, 2024 | 486.0 | 486.0 | 479.0 | 484.0 | 16.7 Thousand |
| 24 Jul, 2024 | 490.0 | 494.0 | 487.0 | 489.0 | 13.8 Thousand |
2750
BPPPF
IVP
1219
REGN
010140