Tetsujin Holdings, Inc. (2404.T)

JPY 477.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 428.0 433.0 428.0 432.0 7400.00
26 Sep, 2024 430.0 435.0 429.0 429.0 18.8 Thousand
25 Sep, 2024 432.0 434.0 430.0 430.0 6800.00
24 Sep, 2024 434.0 434.0 431.0 434.0 4700.00
20 Sep, 2024 433.0 434.0 430.0 434.0 4400.00
19 Sep, 2024 426.0 431.0 426.0 430.0 6900.00
18 Sep, 2024 427.0 428.0 424.0 426.0 4900.00
17 Sep, 2024 425.0 430.0 425.0 429.0 5700.00
13 Sep, 2024 425.0 430.0 425.0 428.0 2300.00
12 Sep, 2024 424.0 426.0 423.0 425.0 4000.00