Tetsujin Holdings, Inc. (2404.T)

JPY 418.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 423.0 423.0 418.0 419.0 2900.00
29 Nov, 2024 420.0 423.0 418.0 421.0 3100.00
28 Nov, 2024 422.0 423.0 422.0 422.0 5800.00
27 Nov, 2024 422.0 424.0 422.0 422.0 2200.00
26 Nov, 2024 420.0 424.0 419.0 424.0 3200.00
25 Nov, 2024 418.0 421.0 418.0 418.0 4900.00
22 Nov, 2024 421.0 424.0 415.0 421.0 5800.00
21 Nov, 2024 422.0 424.0 421.0 422.0 1000.00
20 Nov, 2024 419.0 427.0 419.0 422.0 6500.00
19 Nov, 2024 428.0 428.0 419.0 421.0 12.7 Thousand