I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2587.0 2587.0 2548.0 2555.0 57.4 Thousand
14 Nov, 2024 2595.0 2597.0 2583.0 2584.0 23.9 Thousand
13 Nov, 2024 2591.0 2615.0 2587.0 2594.0 54.3 Thousand
12 Nov, 2024 2592.0 2602.0 2576.0 2590.0 28.7 Thousand
11 Nov, 2024 2570.0 2592.0 2568.0 2583.0 150.1 Thousand
08 Nov, 2024 2680.0 2686.0 2520.0 2558.0 298.1 Thousand
07 Nov, 2024 2778.0 2778.0 2700.0 2700.0 203.2 Thousand
06 Nov, 2024 2778.0 2778.0 2776.0 2777.0 30.8 Thousand
05 Nov, 2024 2778.0 2779.0 2777.0 2777.0 50.3 Thousand
01 Nov, 2024 2779.0 2783.0 2779.0 2779.0 11.7 Thousand