I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2781.0 2782.0 2780.0 2782.0 19.5 Thousand
16 Oct, 2024 2780.0 2783.0 2780.0 2781.0 17.8 Thousand
15 Oct, 2024 2784.0 2784.0 2780.0 2780.0 36 Thousand
11 Oct, 2024 2781.0 2783.0 2780.0 2780.0 27 Thousand
10 Oct, 2024 2785.0 2785.0 2780.0 2781.0 6000.00
09 Oct, 2024 2780.0 2786.0 2780.0 2786.0 12.5 Thousand
08 Oct, 2024 2779.0 2784.0 2778.0 2778.0 13 Thousand
07 Oct, 2024 2785.0 2788.0 2783.0 2786.0 19.3 Thousand
04 Oct, 2024 2784.0 2786.0 2780.0 2785.0 12.5 Thousand
03 Oct, 2024 2779.0 2784.0 2776.0 2784.0 21.5 Thousand