I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2795.0 | 2797.0 | 2794.0 | 2794.0 | 71.3 Thousand |
| 05 Feb, 2025 | 2795.0 | 2796.0 | 2794.0 | 2794.0 | 33 Thousand |
| 04 Feb, 2025 | 2793.0 | 2795.0 | 2793.0 | 2794.0 | 68.8 Thousand |
| 03 Feb, 2025 | 2792.0 | 2795.0 | 2791.0 | 2793.0 | 434.6 Thousand |
| 31 Jan, 2025 | 2789.0 | 2789.0 | 2784.0 | 2786.0 | 9100.00 |
| 30 Jan, 2025 | 2790.0 | 2791.0 | 2782.0 | 2788.0 | 65.1 Thousand |
| 29 Jan, 2025 | 2790.0 | 2790.0 | 2787.0 | 2790.0 | 47 Thousand |
| 28 Jan, 2025 | 2788.0 | 2791.0 | 2785.0 | 2788.0 | 25.7 Thousand |
| 27 Jan, 2025 | 2789.0 | 2790.0 | 2787.0 | 2788.0 | 14.9 Thousand |
| 24 Jan, 2025 | 2789.0 | 2789.0 | 2787.0 | 2789.0 | 18.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST