I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2790.0 | 2793.0 | 2790.0 | 2790.0 | 22.8 Thousand |
| 08 May, 2025 | 4616020992.0 | 4619331584.0 | 4616020992.0 | 4617676288.0 | 15.3 Thousand |
| 07 May, 2025 | 4614366208.0 | 4619331584.0 | 4614366208.0 | 4616020992.0 | 20.1 Thousand |
| 02 May, 2025 | 2789.0 | 2790.0 | 2788.0 | 2788.0 | 12.8 Thousand |
| 01 May, 2025 | 2788.0 | 2790.0 | 2788.0 | 2789.0 | 22 Thousand |
| 30 Apr, 2025 | 2788.0 | 2789.0 | 2788.0 | 2788.0 | 5200.00 |
| 28 Apr, 2025 | 2788.0 | 2789.0 | 2788.0 | 2788.0 | 22.1 Thousand |
| 25 Apr, 2025 | 2789.0 | 2793.0 | 2788.0 | 2788.0 | 80.8 Thousand |
| 24 Apr, 2025 | 2788.0 | 2795.0 | 2788.0 | 2791.0 | 43.4 Thousand |
| 23 Apr, 2025 | 2788.0 | 2789.0 | 2788.0 | 2788.0 | 23.9 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST