I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2786.0 2788.0 2786.0 2788.0 13.9 Thousand
16 Jan, 2025 2786.0 2788.0 2786.0 2786.0 9100.00
15 Jan, 2025 2786.0 2787.0 2785.0 2787.0 26 Thousand
14 Jan, 2025 2784.0 2786.0 2784.0 2785.0 17.2 Thousand
10 Jan, 2025 2785.0 2787.0 2784.0 2784.0 22.1 Thousand
09 Jan, 2025 2785.0 2786.0 2784.0 2784.0 13.2 Thousand
08 Jan, 2025 2785.0 2787.0 2783.0 2784.0 15 Thousand
07 Jan, 2025 2785.0 2788.0 2785.0 2786.0 44.8 Thousand
06 Jan, 2025 2785.0 2787.0 2783.0 2785.0 51.1 Thousand
30 Dec, 2024 2785.0 2786.0 2783.0 2785.0 9300.00