I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2784.0 2785.0 2783.0 2785.0 19.5 Thousand
26 Dec, 2024 2783.0 2786.0 2782.0 2784.0 41.3 Thousand
25 Dec, 2024 2784.0 2785.0 2783.0 2785.0 24 Thousand
24 Dec, 2024 2783.0 2785.0 2781.0 2783.0 28.8 Thousand
23 Dec, 2024 2783.0 2787.0 2780.0 2783.0 47.8 Thousand
20 Dec, 2024 2777.0 2790.0 2772.0 2783.0 296.6 Thousand
19 Dec, 2024 2603.0 2760.0 2603.0 2754.0 159.1 Thousand
18 Dec, 2024 2591.0 2593.0 2588.0 2588.0 11.6 Thousand
17 Dec, 2024 2598.0 2605.0 2587.0 2591.0 11.6 Thousand
16 Dec, 2024 2600.0 2605.0 2590.0 2590.0 5400.00