I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2789.0 | 2789.0 | 2788.0 | 2788.0 | 7200.00 |
| 21 Apr, 2025 | 2789.0 | 2789.0 | 2788.0 | 2788.0 | 3300.00 |
| 18 Apr, 2025 | 2790.0 | 2790.0 | 2788.0 | 2788.0 | 6600.00 |
| 17 Apr, 2025 | 2789.0 | 2790.0 | 2788.0 | 2788.0 | 3200.00 |
| 16 Apr, 2025 | 2789.0 | 2790.0 | 2788.0 | 2788.0 | 7400.00 |
| 15 Apr, 2025 | 2788.0 | 2789.0 | 2788.0 | 2788.0 | 5600.00 |
| 14 Apr, 2025 | 2789.0 | 2790.0 | 2788.0 | 2789.0 | 4500.00 |
| 11 Apr, 2025 | 2790.0 | 2790.0 | 2787.0 | 2788.0 | 6700.00 |
| 10 Apr, 2025 | 2789.0 | 2791.0 | 2787.0 | 2791.0 | 19.5 Thousand |
| 09 Apr, 2025 | 2788.0 | 2789.0 | 2787.0 | 2787.0 | 19.1 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST