I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2598.0 2598.0 2575.0 2575.0 4600.00
28 Nov, 2024 2581.0 2586.0 2578.0 2582.0 4700.00
27 Nov, 2024 2589.0 2589.0 2572.0 2578.0 20.7 Thousand
26 Nov, 2024 2600.0 2600.0 2585.0 2590.0 4700.00
25 Nov, 2024 2610.0 2625.0 2600.0 2600.0 10 Thousand
22 Nov, 2024 2596.0 2618.0 2586.0 2598.0 8500.00
21 Nov, 2024 2615.0 2616.0 2595.0 2596.0 42.3 Thousand
20 Nov, 2024 2585.0 2626.0 2585.0 2609.0 30.3 Thousand
19 Nov, 2024 2560.0 2602.0 2559.0 2584.0 69.1 Thousand
18 Nov, 2024 2556.0 2570.0 2553.0 2555.0 35.9 Thousand