I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2786.0 | 2786.0 | 2785.0 | 2786.0 | 12.3 Thousand |
| 24 Mar, 2025 | 2786.0 | 2786.0 | 2785.0 | 2785.0 | 8400.00 |
| 21 Mar, 2025 | 2785.0 | 2786.0 | 2785.0 | 2785.0 | 7300.00 |
| 19 Mar, 2025 | 2786.0 | 2786.0 | 2785.0 | 2785.0 | 22.7 Thousand |
| 18 Mar, 2025 | 2786.0 | 2786.0 | 2785.0 | 2785.0 | 10 Thousand |
| 17 Mar, 2025 | 2786.0 | 2786.0 | 2785.0 | 2785.0 | 17 Thousand |
| 14 Mar, 2025 | 2786.0 | 2786.0 | 2785.0 | 2785.0 | 9900.00 |
| 13 Mar, 2025 | 2785.0 | 2786.0 | 2785.0 | 2785.0 | 8000.00 |
| 12 Mar, 2025 | 2785.0 | 2786.0 | 2784.0 | 2785.0 | 9300.00 |
| 11 Mar, 2025 | 2784.0 | 2786.0 | 2783.0 | 2784.0 | 25.6 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST