I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2788.0 | 2788.0 | 2787.0 | 2787.0 | 26.8 Thousand |
| 07 Apr, 2025 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 89.4 Thousand |
| 04 Apr, 2025 | 2787.0 | 2788.0 | 2787.0 | 2787.0 | 35.7 Thousand |
| 03 Apr, 2025 | 2787.0 | 2787.0 | 2786.0 | 2786.0 | 63.5 Thousand |
| 02 Apr, 2025 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 63.5 Thousand |
| 01 Apr, 2025 | 2787.0 | 2787.0 | 2786.0 | 2787.0 | 48.6 Thousand |
| 31 Mar, 2025 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 216.6 Thousand |
| 28 Mar, 2025 | 2795.0 | 2795.0 | 2786.0 | 2786.0 | 327.6 Thousand |
| 27 Mar, 2025 | 2794.0 | 2795.0 | 2788.0 | 2795.0 | 18 Thousand |
| 26 Mar, 2025 | 2787.0 | 2795.0 | 2787.0 | 2795.0 | 18 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST