I'rom Group Co., Ltd. (2372.T)

JPY 2788.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 1840.0 1882.0 1831.0 1869.0 39 Thousand
21 Sep, 2023 1906.0 1910.0 1857.0 1857.0 57.3 Thousand
20 Sep, 2023 1890.0 1931.0 1890.0 1910.0 93.9 Thousand
19 Sep, 2023 1907.0 1917.0 1891.0 1906.0 68.1 Thousand
15 Sep, 2023 1913.0 1919.0 1896.0 1907.0 47.9 Thousand
14 Sep, 2023 1925.0 1925.0 1901.0 1915.0 31.9 Thousand