I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1795.0 | 1795.0 | 1776.0 | 1776.0 | 22.3 Thousand |
| 05 Oct, 2023 | 1795.0 | 1805.0 | 1769.0 | 1795.0 | 59.4 Thousand |
| 04 Oct, 2023 | 1789.0 | 1798.0 | 1753.0 | 1755.0 | 76.3 Thousand |
| 03 Oct, 2023 | 1851.0 | 1860.0 | 1812.0 | 1816.0 | 56.1 Thousand |
| 02 Oct, 2023 | 1891.0 | 1907.0 | 1853.0 | 1853.0 | 39.7 Thousand |
| 29 Sep, 2023 | 1919.0 | 1919.0 | 1882.0 | 1900.0 | 28.6 Thousand |
| 28 Sep, 2023 | 1902.0 | 1925.0 | 1900.0 | 1910.0 | 40.9 Thousand |
| 27 Sep, 2023 | 1902.0 | 1921.0 | 1888.0 | 1921.0 | 47.3 Thousand |
| 26 Sep, 2023 | 1892.0 | 1900.0 | 1882.0 | 1890.0 | 23 Thousand |
| 25 Sep, 2023 | 1868.0 | 1897.0 | 1868.0 | 1892.0 | 20.5 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST