I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1817.0 | 1948.0 | 1816.0 | 1939.0 | 527 Thousand |
| 06 Nov, 2023 | 1760.0 | 1771.0 | 1729.0 | 1737.0 | 81.8 Thousand |
| 02 Nov, 2023 | 1735.0 | 1754.0 | 1722.0 | 1750.0 | 68.2 Thousand |
| 01 Nov, 2023 | 1734.0 | 1746.0 | 1715.0 | 1718.0 | 35.7 Thousand |
| 31 Oct, 2023 | 1689.0 | 1723.0 | 1686.0 | 1715.0 | 51 Thousand |
| 30 Oct, 2023 | 1703.0 | 1712.0 | 1676.0 | 1694.0 | 107.7 Thousand |
| 27 Oct, 2023 | 1688.0 | 1719.0 | 1686.0 | 1718.0 | 41.3 Thousand |
| 26 Oct, 2023 | 1674.0 | 1688.0 | 1670.0 | 1676.0 | 30.3 Thousand |
| 25 Oct, 2023 | 1677.0 | 1695.0 | 1671.0 | 1684.0 | 28.4 Thousand |
| 24 Oct, 2023 | 1648.0 | 1676.0 | 1602.0 | 1673.0 | 59.8 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST