I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1919.0 | 1949.0 | 1914.0 | 1942.0 | 45 Thousand |
| 20 Nov, 2023 | 1928.0 | 1945.0 | 1920.0 | 1922.0 | 51.8 Thousand |
| 17 Nov, 2023 | 1950.0 | 1987.0 | 1914.0 | 1928.0 | 85.8 Thousand |
| 16 Nov, 2023 | 1957.0 | 1969.0 | 1941.0 | 1960.0 | 53.1 Thousand |
| 15 Nov, 2023 | 1970.0 | 1970.0 | 1925.0 | 1957.0 | 104.3 Thousand |
| 14 Nov, 2023 | 1972.0 | 1972.0 | 1936.0 | 1939.0 | 51.3 Thousand |
| 13 Nov, 2023 | 2003.0 | 2003.0 | 1949.0 | 1963.0 | 74.8 Thousand |
| 10 Nov, 2023 | 2004.0 | 2011.0 | 1963.0 | 2003.0 | 97.9 Thousand |
| 09 Nov, 2023 | 1951.0 | 2015.0 | 1950.0 | 2014.0 | 220.8 Thousand |
| 08 Nov, 2023 | 1938.0 | 1971.0 | 1918.0 | 1965.0 | 184.4 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST