I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1989.0 | 2003.0 | 1983.0 | 1998.0 | 29.1 Thousand |
| 05 Dec, 2023 | 1995.0 | 2029.0 | 1984.0 | 1984.0 | 43.8 Thousand |
| 04 Dec, 2023 | 1991.0 | 2025.0 | 1991.0 | 2011.0 | 37.4 Thousand |
| 01 Dec, 2023 | 2031.0 | 2031.0 | 1986.0 | 1990.0 | 71.4 Thousand |
| 30 Nov, 2023 | 2012.0 | 2043.0 | 2012.0 | 2031.0 | 68.2 Thousand |
| 29 Nov, 2023 | 1963.0 | 2040.0 | 1963.0 | 2022.0 | 282.6 Thousand |
| 28 Nov, 2023 | 1936.0 | 1965.0 | 1933.0 | 1965.0 | 50.5 Thousand |
| 27 Nov, 2023 | 1942.0 | 1953.0 | 1926.0 | 1936.0 | 26.7 Thousand |
| 24 Nov, 2023 | 1938.0 | 1962.0 | 1935.0 | 1935.0 | 38.5 Thousand |
| 22 Nov, 2023 | 1952.0 | 1955.0 | 1930.0 | 1931.0 | 75.2 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST