I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1891.0 1907.0 1853.0 1853.0 39.7 Thousand
29 Sep, 2023 1919.0 1919.0 1882.0 1900.0 28.6 Thousand
28 Sep, 2023 1902.0 1925.0 1900.0 1910.0 40.9 Thousand
27 Sep, 2023 1902.0 1921.0 1888.0 1921.0 47.3 Thousand
26 Sep, 2023 1892.0 1900.0 1882.0 1890.0 23 Thousand
25 Sep, 2023 1868.0 1897.0 1868.0 1892.0 20.5 Thousand
22 Sep, 2023 1840.0 1882.0 1831.0 1869.0 39 Thousand
21 Sep, 2023 1906.0 1910.0 1857.0 1857.0 57.3 Thousand
20 Sep, 2023 1890.0 1931.0 1890.0 1910.0 93.9 Thousand
19 Sep, 2023 1907.0 1917.0 1891.0 1906.0 68.1 Thousand