I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2063.0 | 2068.0 | 2042.0 | 2048.0 | 31.6 Thousand |
| 22 Jan, 2024 | 2032.0 | 2063.0 | 2018.0 | 2063.0 | 54.9 Thousand |
| 19 Jan, 2024 | 2003.0 | 2039.0 | 2003.0 | 2007.0 | 33.5 Thousand |
| 18 Jan, 2024 | 2000.0 | 2026.0 | 1998.0 | 2003.0 | 43.7 Thousand |
| 17 Jan, 2024 | 2073.0 | 2074.0 | 2015.0 | 2015.0 | 49.2 Thousand |
| 16 Jan, 2024 | 2043.0 | 2075.0 | 2026.0 | 2067.0 | 79.7 Thousand |
| 15 Jan, 2024 | 2010.0 | 2029.0 | 1992.0 | 2029.0 | 61.7 Thousand |
| 12 Jan, 2024 | 2008.0 | 2014.0 | 1996.0 | 2004.0 | 50.2 Thousand |
| 11 Jan, 2024 | 2032.0 | 2037.0 | 2001.0 | 2010.0 | 47 Thousand |
| 10 Jan, 2024 | 2028.0 | 2045.0 | 2013.0 | 2014.0 | 61.9 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST