I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1724.0 1742.0 1693.0 1697.0 123.4 Thousand
16 Oct, 2023 1759.0 1760.0 1723.0 1728.0 53.7 Thousand
13 Oct, 2023 1793.0 1793.0 1762.0 1763.0 39.5 Thousand
12 Oct, 2023 1798.0 1808.0 1783.0 1802.0 21 Thousand
11 Oct, 2023 1798.0 1800.0 1780.0 1794.0 35.5 Thousand
10 Oct, 2023 1804.0 1816.0 1792.0 1798.0 33.2 Thousand
06 Oct, 2023 1795.0 1795.0 1776.0 1776.0 22.3 Thousand
05 Oct, 2023 1795.0 1805.0 1769.0 1795.0 59.4 Thousand
04 Oct, 2023 1789.0 1798.0 1753.0 1755.0 76.3 Thousand
03 Oct, 2023 1851.0 1860.0 1812.0 1816.0 56.1 Thousand