I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1689.0 1723.0 1686.0 1715.0 51 Thousand
30 Oct, 2023 1703.0 1712.0 1676.0 1694.0 107.7 Thousand
27 Oct, 2023 1688.0 1719.0 1686.0 1718.0 41.3 Thousand
26 Oct, 2023 1674.0 1688.0 1670.0 1676.0 30.3 Thousand
25 Oct, 2023 1677.0 1695.0 1671.0 1684.0 28.4 Thousand
24 Oct, 2023 1648.0 1676.0 1602.0 1673.0 59.8 Thousand
23 Oct, 2023 1648.0 1658.0 1629.0 1638.0 68.5 Thousand
20 Oct, 2023 1663.0 1673.0 1635.0 1662.0 60.8 Thousand
19 Oct, 2023 1699.0 1705.0 1677.0 1677.0 51.9 Thousand
18 Oct, 2023 1712.0 1718.0 1680.0 1718.0 75.1 Thousand