I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 2012.0 2043.0 2012.0 2031.0 68.2 Thousand
29 Nov, 2023 1963.0 2040.0 1963.0 2022.0 282.6 Thousand
28 Nov, 2023 1936.0 1965.0 1933.0 1965.0 50.5 Thousand
27 Nov, 2023 1942.0 1953.0 1926.0 1936.0 26.7 Thousand
24 Nov, 2023 1938.0 1962.0 1935.0 1935.0 38.5 Thousand
22 Nov, 2023 1952.0 1955.0 1930.0 1931.0 75.2 Thousand
21 Nov, 2023 1919.0 1949.0 1914.0 1942.0 45 Thousand
20 Nov, 2023 1928.0 1945.0 1920.0 1922.0 51.8 Thousand
17 Nov, 2023 1950.0 1987.0 1914.0 1928.0 85.8 Thousand
16 Nov, 2023 1957.0 1969.0 1941.0 1960.0 53.1 Thousand