I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 1841.0 | 1846.0 | 1814.0 | 1829.0 | 43.8 Thousand |
| 06 Mar, 2024 | 1821.0 | 1845.0 | 1820.0 | 1830.0 | 46.5 Thousand |
| 05 Mar, 2024 | 1815.0 | 1854.0 | 1812.0 | 1832.0 | 39.9 Thousand |
| 04 Mar, 2024 | 1832.0 | 1843.0 | 1818.0 | 1818.0 | 40.8 Thousand |
| 01 Mar, 2024 | 1866.0 | 1867.0 | 1824.0 | 1830.0 | 65 Thousand |
| 29 Feb, 2024 | 1860.0 | 1875.0 | 1850.0 | 1866.0 | 26.6 Thousand |
| 28 Feb, 2024 | 1856.0 | 1880.0 | 1856.0 | 1859.0 | 31.8 Thousand |
| 27 Feb, 2024 | 1841.0 | 1856.0 | 1836.0 | 1854.0 | 26.8 Thousand |
| 26 Feb, 2024 | 1820.0 | 1842.0 | 1809.0 | 1834.0 | 42.2 Thousand |
| 22 Feb, 2024 | 1837.0 | 1838.0 | 1816.0 | 1830.0 | 29.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST