I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2029.0 2029.0 2001.0 2016.0 65.7 Thousand
27 Dec, 2023 1998.0 2027.0 1942.0 2018.0 111.1 Thousand
26 Dec, 2023 1962.0 2007.0 1962.0 1982.0 41.2 Thousand
25 Dec, 2023 1971.0 1990.0 1962.0 1964.0 30.8 Thousand
22 Dec, 2023 1958.0 1982.0 1948.0 1974.0 38.7 Thousand
21 Dec, 2023 1958.0 1976.0 1942.0 1955.0 51.3 Thousand
20 Dec, 2023 1948.0 1996.0 1948.0 1976.0 64.2 Thousand
19 Dec, 2023 1884.0 1933.0 1883.0 1933.0 61.3 Thousand
18 Dec, 2023 1881.0 1890.0 1861.0 1890.0 63.1 Thousand
15 Dec, 2023 1900.0 1920.0 1892.0 1911.0 56.1 Thousand