I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 2073.0 2074.0 2015.0 2015.0 49.2 Thousand
16 Jan, 2024 2043.0 2075.0 2026.0 2067.0 79.7 Thousand
15 Jan, 2024 2010.0 2029.0 1992.0 2029.0 61.7 Thousand
12 Jan, 2024 2008.0 2014.0 1996.0 2004.0 50.2 Thousand
11 Jan, 2024 2032.0 2037.0 2001.0 2010.0 47 Thousand
10 Jan, 2024 2028.0 2045.0 2013.0 2014.0 61.9 Thousand
09 Jan, 2024 2045.0 2072.0 2027.0 2028.0 50.9 Thousand
05 Jan, 2024 2036.0 2054.0 2027.0 2040.0 62.1 Thousand
04 Jan, 2024 1973.0 2035.0 1971.0 2029.0 35.6 Thousand
29 Dec, 2023 2010.0 2015.0 1992.0 2009.0 25.1 Thousand