I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2783.0 | 2784.0 | 2782.0 | 2782.0 | 166.9 Thousand |
| 21 May, 2024 | 2783.0 | 2784.0 | 2782.0 | 2782.0 | 282.2 Thousand |
| 20 May, 2024 | 2783.0 | 2784.0 | 2782.0 | 2782.0 | 257.2 Thousand |
| 17 May, 2024 | 2782.0 | 2785.0 | 2782.0 | 2782.0 | 240.8 Thousand |
| 16 May, 2024 | 2782.0 | 2787.0 | 2781.0 | 2784.0 | 1.46 Million |
| 15 May, 2024 | 2773.0 | 2773.0 | 2773.0 | 2773.0 | 273.8 Thousand |
| 14 May, 2024 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | 29.8 Thousand |
| 13 May, 2024 | 1857.0 | 1884.0 | 1847.0 | 1873.0 | 49.7 Thousand |
| 10 May, 2024 | 1831.0 | 1850.0 | 1831.0 | 1850.0 | 30.1 Thousand |
| 09 May, 2024 | 1838.0 | 1838.0 | 1822.0 | 1833.0 | 13.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST