I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1803.0 1805.0 1772.0 1776.0 123.5 Thousand
14 Feb, 2024 1810.0 1819.0 1797.0 1810.0 69.6 Thousand
13 Feb, 2024 1840.0 1840.0 1802.0 1825.0 114.8 Thousand
09 Feb, 2024 1845.0 1883.0 1837.0 1842.0 118.2 Thousand
08 Feb, 2024 1835.0 1895.0 1834.0 1845.0 469.5 Thousand
07 Feb, 2024 2050.0 2078.0 2036.0 2057.0 99.7 Thousand
06 Feb, 2024 2040.0 2050.0 2027.0 2033.0 27.6 Thousand
05 Feb, 2024 2016.0 2064.0 2011.0 2057.0 54.8 Thousand
02 Feb, 2024 2022.0 2029.0 2011.0 2016.0 37.4 Thousand
01 Feb, 2024 2040.0 2040.0 2017.0 2021.0 23.9 Thousand