I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2788.0 | 2790.0 | 2788.0 | 2788.0 | 32.8 Thousand |
| 18 Jun, 2024 | 2789.0 | 2790.0 | 2788.0 | 2788.0 | 44.7 Thousand |
| 17 Jun, 2024 | 2789.0 | 2790.0 | 2788.0 | 2789.0 | 64.3 Thousand |
| 14 Jun, 2024 | 2788.0 | 2790.0 | 2787.0 | 2788.0 | 64.2 Thousand |
| 13 Jun, 2024 | 2787.0 | 2789.0 | 2787.0 | 2788.0 | 52 Thousand |
| 12 Jun, 2024 | 2787.0 | 2788.0 | 2786.0 | 2787.0 | 52.1 Thousand |
| 11 Jun, 2024 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 29 Thousand |
| 10 Jun, 2024 | 2787.0 | 2790.0 | 2786.0 | 2787.0 | 118.7 Thousand |
| 07 Jun, 2024 | 2788.0 | 2789.0 | 2786.0 | 2786.0 | 122.9 Thousand |
| 06 Jun, 2024 | 2787.0 | 2789.0 | 2787.0 | 2787.0 | 38.9 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST