I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 2767.0 | 2771.0 | 2766.0 | 2768.0 | 46.9 Thousand |
| 02 Jul, 2024 | 2766.0 | 2771.0 | 2765.0 | 2765.0 | 44.7 Thousand |
| 01 Jul, 2024 | 2764.0 | 2769.0 | 2763.0 | 2766.0 | 30.2 Thousand |
| 28 Jun, 2024 | 2767.0 | 2768.0 | 2763.0 | 2767.0 | 29.4 Thousand |
| 27 Jun, 2024 | 2770.0 | 2775.0 | 2763.0 | 2771.0 | 72.8 Thousand |
| 26 Jun, 2024 | 2775.0 | 2775.0 | 2763.0 | 2765.0 | 38 Thousand |
| 25 Jun, 2024 | 2760.0 | 2772.0 | 2760.0 | 2765.0 | 72.8 Thousand |
| 24 Jun, 2024 | 2760.0 | 2765.0 | 2760.0 | 2760.0 | 46.3 Thousand |
| 21 Jun, 2024 | 2764.0 | 2770.0 | 2758.0 | 2762.0 | 292.5 Thousand |
| 20 Jun, 2024 | 2788.0 | 2790.0 | 2788.0 | 2788.0 | 34 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST