I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1937.0 1946.0 1920.0 1926.0 40.8 Thousand
22 Mar, 2024 1914.0 1940.0 1901.0 1927.0 47.3 Thousand
21 Mar, 2024 1919.0 1940.0 1894.0 1898.0 48.5 Thousand
19 Mar, 2024 1865.0 1908.0 1865.0 1902.0 53.9 Thousand
18 Mar, 2024 1868.0 1870.0 1852.0 1865.0 31.1 Thousand
15 Mar, 2024 1856.0 1857.0 1841.0 1841.0 22.4 Thousand
14 Mar, 2024 1840.0 1864.0 1840.0 1864.0 26.3 Thousand
13 Mar, 2024 1843.0 1864.0 1835.0 1843.0 25.6 Thousand
12 Mar, 2024 1827.0 1836.0 1795.0 1836.0 44.4 Thousand
11 Mar, 2024 1818.0 1829.0 1806.0 1823.0 55.8 Thousand