I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1780.0 1796.0 1778.0 1796.0 21.6 Thousand
19 Apr, 2024 1786.0 1786.0 1750.0 1765.0 51.5 Thousand
18 Apr, 2024 1789.0 1805.0 1789.0 1800.0 10.6 Thousand
17 Apr, 2024 1799.0 1799.0 1777.0 1784.0 32.8 Thousand
16 Apr, 2024 1818.0 1818.0 1797.0 1802.0 41.4 Thousand
15 Apr, 2024 1819.0 1828.0 1815.0 1823.0 12.4 Thousand
12 Apr, 2024 1836.0 1848.0 1824.0 1824.0 20.4 Thousand
11 Apr, 2024 1834.0 1836.0 1814.0 1831.0 14.3 Thousand
10 Apr, 2024 1836.0 1862.0 1833.0 1837.0 19.7 Thousand
09 Apr, 2024 1850.0 1850.0 1824.0 1828.0 20.1 Thousand