I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 2779.0 | 2779.0 | 2769.0 | 2774.0 | 53.4 Thousand |
| 31 Jul, 2024 | 2776.0 | 2785.0 | 2774.0 | 2785.0 | 32.6 Thousand |
| 30 Jul, 2024 | 2771.0 | 2785.0 | 2771.0 | 2778.0 | 31.6 Thousand |
| 29 Jul, 2024 | 2773.0 | 2776.0 | 2769.0 | 2776.0 | 38.7 Thousand |
| 26 Jul, 2024 | 2769.0 | 2773.0 | 2768.0 | 2773.0 | 39.8 Thousand |
| 25 Jul, 2024 | 2768.0 | 2772.0 | 2766.0 | 2767.0 | 53.7 Thousand |
| 24 Jul, 2024 | 2770.0 | 2771.0 | 2767.0 | 2771.0 | 31.7 Thousand |
| 23 Jul, 2024 | 2768.0 | 2771.0 | 2768.0 | 2770.0 | 16.2 Thousand |
| 22 Jul, 2024 | 2768.0 | 2772.0 | 2766.0 | 2771.0 | 44.1 Thousand |
| 19 Jul, 2024 | 2767.0 | 2770.0 | 2766.0 | 2767.0 | 36.2 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST