I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2775.0 | 2775.0 | 2770.0 | 2770.0 | 38 Thousand |
| 14 Aug, 2024 | 2772.0 | 2776.0 | 2770.0 | 2775.0 | 34.2 Thousand |
| 13 Aug, 2024 | 2773.0 | 2777.0 | 2773.0 | 2777.0 | 41.6 Thousand |
| 12 Aug, 2024 | 2773.0 | 2777.0 | 2773.0 | 2777.0 | 41.6 Thousand |
| 09 Aug, 2024 | 2775.0 | 2777.0 | 2766.0 | 2775.0 | 67.6 Thousand |
| 08 Aug, 2024 | 2775.0 | 2776.0 | 2768.0 | 2774.0 | 29.2 Thousand |
| 07 Aug, 2024 | 2745.0 | 2777.0 | 2745.0 | 2776.0 | 106.8 Thousand |
| 06 Aug, 2024 | 2746.0 | 2766.0 | 2736.0 | 2757.0 | 48 Thousand |
| 05 Aug, 2024 | 2760.0 | 2765.0 | 2719.0 | 2743.0 | 140 Thousand |
| 02 Aug, 2024 | 2771.0 | 2775.0 | 2762.0 | 2762.0 | 63.3 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST