I'rom Group Co., Ltd. (2372.T)
JPY 2751.0
(6.3%)
JPY 2751.0
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1850.0 | 1853.0 | 1830.0 | 1830.0 | 19.2 Thousand |
| 05 Apr, 2024 | 1820.0 | 1828.0 | 1805.0 | 1823.0 | 18.5 Thousand |
| 04 Apr, 2024 | 1828.0 | 1831.0 | 1820.0 | 1830.0 | 25.5 Thousand |
| 03 Apr, 2024 | 1821.0 | 1828.0 | 1804.0 | 1819.0 | 37.4 Thousand |
| 02 Apr, 2024 | 1844.0 | 1850.0 | 1819.0 | 1830.0 | 35.5 Thousand |
| 01 Apr, 2024 | 1900.0 | 1900.0 | 1843.0 | 1843.0 | 32.9 Thousand |
| 29 Mar, 2024 | 1885.0 | 1902.0 | 1879.0 | 1889.0 | 27 Thousand |
| 28 Mar, 2024 | 1883.0 | 1900.0 | 1871.0 | 1891.0 | 22.6 Thousand |
| 27 Mar, 2024 | 1950.0 | 1950.0 | 1929.0 | 1932.0 | 41.6 Thousand |
| 26 Mar, 2024 | 1936.0 | 1941.0 | 1924.0 | 1941.0 | 29.4 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST