I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 2769.0 | 2771.0 | 2767.0 | 2767.0 | 33.9 Thousand |
| 17 Jul, 2024 | 2772.0 | 2772.0 | 2767.0 | 2770.0 | 24.9 Thousand |
| 16 Jul, 2024 | 2768.0 | 2772.0 | 2767.0 | 2772.0 | 35.6 Thousand |
| 12 Jul, 2024 | 2766.0 | 2771.0 | 2765.0 | 2771.0 | 54.2 Thousand |
| 11 Jul, 2024 | 2770.0 | 2771.0 | 2766.0 | 2766.0 | 35.5 Thousand |
| 10 Jul, 2024 | 2769.0 | 2771.0 | 2767.0 | 2768.0 | 27.1 Thousand |
| 09 Jul, 2024 | 2768.0 | 2770.0 | 2766.0 | 2766.0 | 42.6 Thousand |
| 08 Jul, 2024 | 2768.0 | 2771.0 | 2766.0 | 2767.0 | 57.5 Thousand |
| 05 Jul, 2024 | 2768.0 | 2770.0 | 2765.0 | 2769.0 | 36.2 Thousand |
| 04 Jul, 2024 | 2768.0 | 2771.0 | 2767.0 | 2770.0 | 29.4 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST