I'rom Group Co., Ltd. (2372.T)
JPY 2751.0
(6.3%)
JPY 2751.0
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 2782.0 | 2787.0 | 2781.0 | 2784.0 | 1.46 Million |
| 15 May, 2024 | 2773.0 | 2773.0 | 2773.0 | 2773.0 | 273.8 Thousand |
| 14 May, 2024 | 2273.0 | 2273.0 | 2273.0 | 2273.0 | 29.8 Thousand |
| 13 May, 2024 | 1857.0 | 1884.0 | 1847.0 | 1873.0 | 49.7 Thousand |
| 10 May, 2024 | 1831.0 | 1850.0 | 1831.0 | 1850.0 | 30.1 Thousand |
| 09 May, 2024 | 1838.0 | 1838.0 | 1822.0 | 1833.0 | 13.7 Thousand |
| 08 May, 2024 | 1825.0 | 1838.0 | 1825.0 | 1829.0 | 16.6 Thousand |
| 07 May, 2024 | 1820.0 | 1835.0 | 1815.0 | 1835.0 | 23.9 Thousand |
| 02 May, 2024 | 1811.0 | 1825.0 | 1811.0 | 1813.0 | 14.2 Thousand |
| 01 May, 2024 | 1821.0 | 1823.0 | 1801.0 | 1811.0 | 20.3 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST