I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 2773.0 | 2776.0 | 2772.0 | 2775.0 | 15.1 Thousand |
| 26 Aug, 2024 | 2775.0 | 2778.0 | 2773.0 | 2777.0 | 23.7 Thousand |
| 25 Aug, 2024 | 2775.0 | 2778.0 | 2773.0 | 2777.0 | 23.7 Thousand |
| 23 Aug, 2024 | 2777.0 | 2779.0 | 2772.0 | 2772.0 | 33.3 Thousand |
| 22 Aug, 2024 | 2771.0 | 2777.0 | 2771.0 | 2777.0 | 33.3 Thousand |
| 21 Aug, 2024 | 2770.0 | 2775.0 | 2769.0 | 2774.0 | 27 Thousand |
| 20 Aug, 2024 | 2769.0 | 2773.0 | 2769.0 | 2770.0 | 42 Thousand |
| 19 Aug, 2024 | 2770.0 | 2774.0 | 2768.0 | 2768.0 | 52.5 Thousand |
| 18 Aug, 2024 | 2770.0 | 2774.0 | 2768.0 | 2768.0 | 52.5 Thousand |
| 16 Aug, 2024 | 2771.0 | 2774.0 | 2770.0 | 2770.0 | 38 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST