I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2778.0 | 2780.0 | 2772.0 | 2772.0 | 44.5 Thousand |
| 20 Sep, 2024 | 2777.0 | 2785.0 | 2777.0 | 2778.0 | 27.3 Thousand |
| 19 Sep, 2024 | 2783.0 | 2787.0 | 2776.0 | 2776.0 | 31.4 Thousand |
| 18 Sep, 2024 | 2776.0 | 2784.0 | 2776.0 | 2784.0 | 32.9 Thousand |
| 17 Sep, 2024 | 2775.0 | 2780.0 | 2774.0 | 2780.0 | 43.7 Thousand |
| 13 Sep, 2024 | 2776.0 | 2777.0 | 2773.0 | 2777.0 | 26 Thousand |
| 12 Sep, 2024 | 2772.0 | 2777.0 | 2772.0 | 2776.0 | 22 Thousand |
| 11 Sep, 2024 | 2771.0 | 2775.0 | 2771.0 | 2772.0 | 32.5 Thousand |
| 10 Sep, 2024 | 2771.0 | 2777.0 | 2770.0 | 2776.0 | 47.2 Thousand |
| 09 Sep, 2024 | 2765.0 | 2771.0 | 2764.0 | 2770.0 | 47.2 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST