I'rom Group Co., Ltd. (2372.T)
JPY 2751.0
(6.3%)
JPY 2751.0
(6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 2787.0 | 2789.0 | 2787.0 | 2788.0 | 52 Thousand |
| 12 Jun, 2024 | 2787.0 | 2788.0 | 2786.0 | 2787.0 | 52.1 Thousand |
| 11 Jun, 2024 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 29 Thousand |
| 10 Jun, 2024 | 2787.0 | 2790.0 | 2786.0 | 2787.0 | 118.7 Thousand |
| 07 Jun, 2024 | 2788.0 | 2789.0 | 2786.0 | 2786.0 | 122.9 Thousand |
| 06 Jun, 2024 | 2787.0 | 2789.0 | 2787.0 | 2787.0 | 38.9 Thousand |
| 05 Jun, 2024 | 2786.0 | 2788.0 | 2786.0 | 2787.0 | 64.9 Thousand |
| 04 Jun, 2024 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 86.6 Thousand |
| 03 Jun, 2024 | 2785.0 | 2789.0 | 2784.0 | 2787.0 | 272.6 Thousand |
| 31 May, 2024 | 2783.0 | 2785.0 | 2783.0 | 2784.0 | 93.3 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST