I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 2770.0 2775.0 2763.0 2771.0 72.8 Thousand
26 Jun, 2024 2775.0 2775.0 2763.0 2765.0 38 Thousand
25 Jun, 2024 2760.0 2772.0 2760.0 2765.0 72.8 Thousand
24 Jun, 2024 2760.0 2765.0 2760.0 2760.0 46.3 Thousand
21 Jun, 2024 2764.0 2770.0 2758.0 2762.0 292.5 Thousand
20 Jun, 2024 2788.0 2790.0 2788.0 2788.0 34 Thousand
19 Jun, 2024 2788.0 2790.0 2788.0 2788.0 32.8 Thousand
18 Jun, 2024 2789.0 2790.0 2788.0 2788.0 44.7 Thousand
17 Jun, 2024 2789.0 2790.0 2788.0 2789.0 64.3 Thousand
14 Jun, 2024 2788.0 2790.0 2787.0 2788.0 64.2 Thousand