I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 2779.0 | 2784.0 | 2778.0 | 2778.0 | 13 Thousand |
| 07 Oct, 2024 | 2785.0 | 2788.0 | 2783.0 | 2786.0 | 19.3 Thousand |
| 04 Oct, 2024 | 2784.0 | 2786.0 | 2780.0 | 2785.0 | 12.5 Thousand |
| 03 Oct, 2024 | 2779.0 | 2784.0 | 2776.0 | 2784.0 | 21.5 Thousand |
| 02 Oct, 2024 | 2776.0 | 2779.0 | 2775.0 | 2776.0 | 24.6 Thousand |
| 01 Oct, 2024 | 2774.0 | 2782.0 | 2774.0 | 2782.0 | 13.9 Thousand |
| 30 Sep, 2024 | 2775.0 | 2785.0 | 2773.0 | 2775.0 | 23.9 Thousand |
| 27 Sep, 2024 | 2779.0 | 2785.0 | 2775.0 | 2785.0 | 20.2 Thousand |
| 26 Sep, 2024 | 2774.0 | 2780.0 | 2771.0 | 2780.0 | 46.1 Thousand |
| 25 Sep, 2024 | 2773.0 | 2776.0 | 2770.0 | 2773.0 | 42.8 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST