I'rom Group Co., Ltd. (2372.T)

JPY 2788.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 2779.0 2780.0 2777.0 2778.0 14.7 Thousand
22 Oct, 2024 2781.0 2782.0 2774.0 2779.0 67.7 Thousand
21 Oct, 2024 2781.0 2782.0 2780.0 2781.0 12.7 Thousand
18 Oct, 2024 2782.0 2783.0 2781.0 2781.0 6700.00
17 Oct, 2024 2781.0 2782.0 2780.0 2782.0 19.5 Thousand
16 Oct, 2024 2780.0 2783.0 2780.0 2781.0 17.8 Thousand
15 Oct, 2024 2784.0 2784.0 2780.0 2780.0 36 Thousand
11 Oct, 2024 2781.0 2783.0 2780.0 2780.0 27 Thousand
10 Oct, 2024 2785.0 2785.0 2780.0 2781.0 6000.00
09 Oct, 2024 2780.0 2786.0 2780.0 2786.0 12.5 Thousand