I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2770.0 2771.0 2766.0 2766.0 35.5 Thousand
10 Jul, 2024 2769.0 2771.0 2767.0 2768.0 27.1 Thousand
09 Jul, 2024 2768.0 2770.0 2766.0 2766.0 42.6 Thousand
08 Jul, 2024 2768.0 2771.0 2766.0 2767.0 57.5 Thousand
05 Jul, 2024 2768.0 2770.0 2765.0 2769.0 36.2 Thousand
04 Jul, 2024 2768.0 2771.0 2767.0 2770.0 29.4 Thousand
03 Jul, 2024 2767.0 2771.0 2766.0 2768.0 46.9 Thousand
02 Jul, 2024 2766.0 2771.0 2765.0 2765.0 44.7 Thousand
01 Jul, 2024 2764.0 2769.0 2763.0 2766.0 30.2 Thousand
28 Jun, 2024 2767.0 2768.0 2763.0 2767.0 29.4 Thousand