I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2775.0 2777.0 2766.0 2775.0 67.6 Thousand
08 Aug, 2024 2775.0 2776.0 2768.0 2774.0 29.2 Thousand
07 Aug, 2024 2745.0 2777.0 2745.0 2776.0 106.8 Thousand
06 Aug, 2024 2746.0 2766.0 2736.0 2757.0 48 Thousand
05 Aug, 2024 2760.0 2765.0 2719.0 2743.0 140 Thousand
02 Aug, 2024 2771.0 2775.0 2762.0 2762.0 63.3 Thousand
01 Aug, 2024 2779.0 2779.0 2769.0 2774.0 53.4 Thousand
31 Jul, 2024 2776.0 2785.0 2774.0 2785.0 32.6 Thousand
30 Jul, 2024 2771.0 2785.0 2771.0 2778.0 31.6 Thousand
29 Jul, 2024 2773.0 2776.0 2769.0 2776.0 38.7 Thousand