I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2615.0 | 2616.0 | 2595.0 | 2596.0 | 42.3 Thousand |
| 20 Nov, 2024 | 2585.0 | 2626.0 | 2585.0 | 2609.0 | 30.3 Thousand |
| 19 Nov, 2024 | 2560.0 | 2602.0 | 2559.0 | 2584.0 | 69.1 Thousand |
| 18 Nov, 2024 | 2556.0 | 2570.0 | 2553.0 | 2555.0 | 35.9 Thousand |
| 15 Nov, 2024 | 2587.0 | 2587.0 | 2548.0 | 2555.0 | 57.4 Thousand |
| 14 Nov, 2024 | 2595.0 | 2597.0 | 2583.0 | 2584.0 | 23.9 Thousand |
| 13 Nov, 2024 | 2591.0 | 2615.0 | 2587.0 | 2594.0 | 54.3 Thousand |
| 12 Nov, 2024 | 2592.0 | 2602.0 | 2576.0 | 2590.0 | 28.7 Thousand |
| 11 Nov, 2024 | 2570.0 | 2592.0 | 2568.0 | 2583.0 | 150.1 Thousand |
| 08 Nov, 2024 | 2680.0 | 2686.0 | 2520.0 | 2558.0 | 298.1 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST