I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2771.0 2777.0 2771.0 2777.0 33.3 Thousand
21 Aug, 2024 2770.0 2775.0 2769.0 2774.0 27 Thousand
20 Aug, 2024 2769.0 2773.0 2769.0 2770.0 42 Thousand
19 Aug, 2024 2770.0 2774.0 2768.0 2768.0 52.5 Thousand
18 Aug, 2024 2770.0 2774.0 2768.0 2768.0 52.5 Thousand
16 Aug, 2024 2771.0 2774.0 2770.0 2770.0 38 Thousand
15 Aug, 2024 2775.0 2775.0 2770.0 2770.0 38 Thousand
14 Aug, 2024 2772.0 2776.0 2770.0 2775.0 34.2 Thousand
13 Aug, 2024 2773.0 2777.0 2773.0 2777.0 41.6 Thousand
12 Aug, 2024 2773.0 2777.0 2773.0 2777.0 41.6 Thousand