I'rom Group Co., Ltd. (2372.T)

JPY 2788.0

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2587.0 2596.0 2585.0 2589.0 8800.00
04 Dec, 2024 2581.0 2592.0 2581.0 2590.0 8000.00
03 Dec, 2024 2573.0 2599.0 2572.0 2577.0 18.2 Thousand
02 Dec, 2024 2577.0 2583.0 2572.0 2573.0 22.3 Thousand
29 Nov, 2024 2598.0 2598.0 2575.0 2575.0 4600.00
28 Nov, 2024 2581.0 2586.0 2578.0 2582.0 4700.00
27 Nov, 2024 2589.0 2589.0 2572.0 2578.0 20.7 Thousand
26 Nov, 2024 2600.0 2600.0 2585.0 2590.0 4700.00
25 Nov, 2024 2610.0 2625.0 2600.0 2600.0 10 Thousand
22 Nov, 2024 2596.0 2618.0 2586.0 2598.0 8500.00