I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2603.0 | 2760.0 | 2603.0 | 2754.0 | 159.1 Thousand |
| 18 Dec, 2024 | 2591.0 | 2593.0 | 2588.0 | 2588.0 | 11.6 Thousand |
| 17 Dec, 2024 | 2598.0 | 2605.0 | 2587.0 | 2591.0 | 11.6 Thousand |
| 16 Dec, 2024 | 2600.0 | 2605.0 | 2590.0 | 2590.0 | 5400.00 |
| 13 Dec, 2024 | 2589.0 | 2601.0 | 2587.0 | 2587.0 | 10.4 Thousand |
| 12 Dec, 2024 | 2594.0 | 2609.0 | 2591.0 | 2600.0 | 14.7 Thousand |
| 11 Dec, 2024 | 2599.0 | 2599.0 | 2590.0 | 2592.0 | 9800.00 |
| 10 Dec, 2024 | 2624.0 | 2624.0 | 2599.0 | 2599.0 | 13.8 Thousand |
| 09 Dec, 2024 | 2615.0 | 2645.0 | 2598.0 | 2621.0 | 29.9 Thousand |
| 06 Dec, 2024 | 2591.0 | 2646.0 | 2573.0 | 2593.0 | 31.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST