I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2776.0 2778.0 2774.0 2777.0 40 Thousand
02 Sep, 2024 2774.0 2776.0 2774.0 2776.0 39.9 Thousand
01 Sep, 2024 2774.0 2776.0 2774.0 2776.0 18.9 Thousand
30 Aug, 2024 2774.0 2775.0 2773.0 2775.0 24.6 Thousand
29 Aug, 2024 2774.0 2776.0 2772.0 2776.0 24.6 Thousand
28 Aug, 2024 2774.0 2777.0 2773.0 2773.0 15.1 Thousand
27 Aug, 2024 2773.0 2776.0 2772.0 2775.0 15.1 Thousand
26 Aug, 2024 2775.0 2778.0 2773.0 2777.0 23.7 Thousand
25 Aug, 2024 2775.0 2778.0 2773.0 2777.0 23.7 Thousand
23 Aug, 2024 2777.0 2779.0 2772.0 2772.0 33.3 Thousand