I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2789.0 | 2791.0 | 2788.0 | 2788.0 | 26.3 Thousand |
| 22 Jan, 2025 | 2789.0 | 2791.0 | 2789.0 | 2789.0 | 19.2 Thousand |
| 21 Jan, 2025 | 2787.0 | 2789.0 | 2787.0 | 2789.0 | 9800.00 |
| 20 Jan, 2025 | 2788.0 | 2789.0 | 2787.0 | 2788.0 | 19.2 Thousand |
| 17 Jan, 2025 | 2786.0 | 2788.0 | 2786.0 | 2788.0 | 13.9 Thousand |
| 16 Jan, 2025 | 2786.0 | 2788.0 | 2786.0 | 2786.0 | 9100.00 |
| 15 Jan, 2025 | 2786.0 | 2787.0 | 2785.0 | 2787.0 | 26 Thousand |
| 14 Jan, 2025 | 2784.0 | 2786.0 | 2784.0 | 2785.0 | 17.2 Thousand |
| 10 Jan, 2025 | 2785.0 | 2787.0 | 2784.0 | 2784.0 | 22.1 Thousand |
| 09 Jan, 2025 | 2785.0 | 2786.0 | 2784.0 | 2784.0 | 13.2 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST