I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2776.0 2779.0 2775.0 2776.0 24.6 Thousand
01 Oct, 2024 2774.0 2782.0 2774.0 2782.0 13.9 Thousand
30 Sep, 2024 2775.0 2785.0 2773.0 2775.0 23.9 Thousand
27 Sep, 2024 2779.0 2785.0 2775.0 2785.0 20.2 Thousand
26 Sep, 2024 2774.0 2780.0 2771.0 2780.0 46.1 Thousand
25 Sep, 2024 2773.0 2776.0 2770.0 2773.0 42.8 Thousand
24 Sep, 2024 2778.0 2780.0 2772.0 2772.0 44.5 Thousand
20 Sep, 2024 2777.0 2785.0 2777.0 2778.0 27.3 Thousand
19 Sep, 2024 2783.0 2787.0 2776.0 2776.0 31.4 Thousand
18 Sep, 2024 2776.0 2784.0 2776.0 2784.0 32.9 Thousand