I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2777.0 2782.0 2777.0 2781.0 40 Thousand
30 Oct, 2024 2777.0 2778.0 2777.0 2777.0 27.6 Thousand
29 Oct, 2024 2778.0 2779.0 2776.0 2777.0 24.3 Thousand
28 Oct, 2024 2776.0 2780.0 2776.0 2779.0 41.4 Thousand
25 Oct, 2024 2776.0 2777.0 2774.0 2774.0 21.1 Thousand
24 Oct, 2024 2777.0 2780.0 2776.0 2776.0 13.6 Thousand
23 Oct, 2024 2779.0 2780.0 2777.0 2778.0 14.7 Thousand
22 Oct, 2024 2781.0 2782.0 2774.0 2779.0 67.7 Thousand
21 Oct, 2024 2781.0 2782.0 2780.0 2781.0 12.7 Thousand
18 Oct, 2024 2782.0 2783.0 2781.0 2781.0 6700.00