I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2795.0 | 2795.0 | 2794.0 | 2794.0 | 39 Thousand |
| 20 Feb, 2025 | 2794.0 | 2795.0 | 2794.0 | 2794.0 | 31.8 Thousand |
| 19 Feb, 2025 | 2794.0 | 2795.0 | 2794.0 | 2794.0 | 25.4 Thousand |
| 18 Feb, 2025 | 2794.0 | 2795.0 | 2794.0 | 2794.0 | 31.5 Thousand |
| 17 Feb, 2025 | 2794.0 | 2795.0 | 2794.0 | 2794.0 | 25.2 Thousand |
| 14 Feb, 2025 | 2795.0 | 2796.0 | 2794.0 | 2794.0 | 49.8 Thousand |
| 13 Feb, 2025 | 2795.0 | 2795.0 | 2794.0 | 2794.0 | 50.5 Thousand |
| 12 Feb, 2025 | 2795.0 | 2796.0 | 2794.0 | 2794.0 | 24.9 Thousand |
| 10 Feb, 2025 | 2795.0 | 2796.0 | 2794.0 | 2795.0 | 22.2 Thousand |
| 07 Feb, 2025 | 2794.0 | 2797.0 | 2794.0 | 2794.0 | 24.7 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST