I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2775.0 2780.0 2774.0 2780.0 43.7 Thousand
13 Sep, 2024 2776.0 2777.0 2773.0 2777.0 26 Thousand
12 Sep, 2024 2772.0 2777.0 2772.0 2776.0 22 Thousand
11 Sep, 2024 2771.0 2775.0 2771.0 2772.0 32.5 Thousand
10 Sep, 2024 2771.0 2777.0 2770.0 2776.0 47.2 Thousand
09 Sep, 2024 2765.0 2771.0 2764.0 2770.0 47.2 Thousand
08 Sep, 2024 2765.0 2771.0 2764.0 2770.0 38.8 Thousand
06 Sep, 2024 2774.0 2778.0 2763.0 2768.0 88.4 Thousand
05 Sep, 2024 2773.0 2778.0 2773.0 2778.0 88.4 Thousand
04 Sep, 2024 2774.0 2779.0 2773.0 2775.0 41.3 Thousand