I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 2785.0 | 2787.0 | 2783.0 | 2784.0 | 15 Thousand |
| 07 Jan, 2025 | 2785.0 | 2788.0 | 2785.0 | 2786.0 | 44.8 Thousand |
| 06 Jan, 2025 | 2785.0 | 2787.0 | 2783.0 | 2785.0 | 51.1 Thousand |
| 30 Dec, 2024 | 2785.0 | 2786.0 | 2783.0 | 2785.0 | 9300.00 |
| 27 Dec, 2024 | 2784.0 | 2785.0 | 2783.0 | 2785.0 | 19.5 Thousand |
| 26 Dec, 2024 | 2783.0 | 2786.0 | 2782.0 | 2784.0 | 41.3 Thousand |
| 25 Dec, 2024 | 2784.0 | 2785.0 | 2783.0 | 2785.0 | 24 Thousand |
| 24 Dec, 2024 | 2783.0 | 2785.0 | 2781.0 | 2783.0 | 28.8 Thousand |
| 23 Dec, 2024 | 2783.0 | 2787.0 | 2780.0 | 2783.0 | 47.8 Thousand |
| 20 Dec, 2024 | 2777.0 | 2790.0 | 2772.0 | 2783.0 | 296.6 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST