I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 2769.0 2773.0 2768.0 2773.0 39.8 Thousand
25 Jul, 2024 2768.0 2772.0 2766.0 2767.0 53.7 Thousand
24 Jul, 2024 2770.0 2771.0 2767.0 2771.0 31.7 Thousand
23 Jul, 2024 2768.0 2771.0 2768.0 2770.0 16.2 Thousand
22 Jul, 2024 2768.0 2772.0 2766.0 2771.0 44.1 Thousand
19 Jul, 2024 2767.0 2770.0 2766.0 2767.0 36.2 Thousand
18 Jul, 2024 2769.0 2771.0 2767.0 2767.0 33.9 Thousand
17 Jul, 2024 2772.0 2772.0 2767.0 2770.0 24.9 Thousand
16 Jul, 2024 2768.0 2772.0 2767.0 2772.0 35.6 Thousand
12 Jul, 2024 2766.0 2771.0 2765.0 2771.0 54.2 Thousand