I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2765.0 | 2771.0 | 2764.0 | 2770.0 | 38.8 Thousand |
| 06 Sep, 2024 | 2774.0 | 2778.0 | 2763.0 | 2768.0 | 88.4 Thousand |
| 05 Sep, 2024 | 2773.0 | 2778.0 | 2773.0 | 2778.0 | 88.4 Thousand |
| 04 Sep, 2024 | 2774.0 | 2779.0 | 2773.0 | 2775.0 | 41.3 Thousand |
| 03 Sep, 2024 | 2776.0 | 2778.0 | 2774.0 | 2777.0 | 40 Thousand |
| 02 Sep, 2024 | 2774.0 | 2776.0 | 2774.0 | 2776.0 | 39.9 Thousand |
| 01 Sep, 2024 | 2774.0 | 2776.0 | 2774.0 | 2776.0 | 18.9 Thousand |
| 30 Aug, 2024 | 2774.0 | 2775.0 | 2773.0 | 2775.0 | 24.6 Thousand |
| 29 Aug, 2024 | 2774.0 | 2776.0 | 2772.0 | 2776.0 | 24.6 Thousand |
| 28 Aug, 2024 | 2774.0 | 2777.0 | 2773.0 | 2773.0 | 15.1 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST