I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2784.0 2785.0 2783.0 2783.0 132.5 Thousand
29 May, 2024 2784.0 2785.0 2784.0 2784.0 56.1 Thousand
28 May, 2024 2785.0 2787.0 2784.0 2784.0 61.3 Thousand
27 May, 2024 2783.0 2785.0 2783.0 2784.0 175.7 Thousand
24 May, 2024 2783.0 2784.0 2782.0 2782.0 97.5 Thousand
23 May, 2024 2783.0 2784.0 2782.0 2782.0 142.6 Thousand
22 May, 2024 2783.0 2784.0 2782.0 2782.0 166.9 Thousand
21 May, 2024 2783.0 2784.0 2782.0 2782.0 282.2 Thousand
20 May, 2024 2783.0 2784.0 2782.0 2782.0 257.2 Thousand
17 May, 2024 2782.0 2785.0 2782.0 2782.0 240.8 Thousand