I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2786.0 | 2788.0 | 2786.0 | 2787.0 | 64.9 Thousand |
| 04 Jun, 2024 | 2787.0 | 2788.0 | 2786.0 | 2786.0 | 86.6 Thousand |
| 03 Jun, 2024 | 2785.0 | 2789.0 | 2784.0 | 2787.0 | 272.6 Thousand |
| 31 May, 2024 | 2783.0 | 2785.0 | 2783.0 | 2784.0 | 93.3 Thousand |
| 30 May, 2024 | 2784.0 | 2785.0 | 2783.0 | 2783.0 | 132.5 Thousand |
| 29 May, 2024 | 2784.0 | 2785.0 | 2784.0 | 2784.0 | 56.1 Thousand |
| 28 May, 2024 | 2785.0 | 2787.0 | 2784.0 | 2784.0 | 61.3 Thousand |
| 27 May, 2024 | 2783.0 | 2785.0 | 2783.0 | 2784.0 | 175.7 Thousand |
| 24 May, 2024 | 2783.0 | 2784.0 | 2782.0 | 2782.0 | 97.5 Thousand |
| 23 May, 2024 | 2783.0 | 2784.0 | 2782.0 | 2782.0 | 142.6 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST