I'rom Group Co., Ltd. (2372.T)
JPY 2788.0
(-0.04%)
JPY 2788.0
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1825.0 | 1838.0 | 1825.0 | 1829.0 | 16.6 Thousand |
| 07 May, 2024 | 1820.0 | 1835.0 | 1815.0 | 1835.0 | 23.9 Thousand |
| 02 May, 2024 | 1811.0 | 1825.0 | 1811.0 | 1813.0 | 14.2 Thousand |
| 01 May, 2024 | 1821.0 | 1823.0 | 1801.0 | 1811.0 | 20.3 Thousand |
| 30 Apr, 2024 | 1822.0 | 1824.0 | 1805.0 | 1812.0 | 15.1 Thousand |
| 26 Apr, 2024 | 1808.0 | 1808.0 | 1778.0 | 1800.0 | 23.5 Thousand |
| 25 Apr, 2024 | 1805.0 | 1814.0 | 1794.0 | 1795.0 | 11.6 Thousand |
| 24 Apr, 2024 | 1809.0 | 1815.0 | 1797.0 | 1815.0 | 19.5 Thousand |
| 23 Apr, 2024 | 1803.0 | 1813.0 | 1795.0 | 1800.0 | 14.2 Thousand |
| 22 Apr, 2024 | 1780.0 | 1796.0 | 1778.0 | 1796.0 | 21.6 Thousand |
BEOB
301112
BHFAN
ALWIT
MHC
BEST