I'rom Group Co., Ltd. (2372.T)

JPY 2751.0

(6.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2028.0 2045.0 2022.0 2042.0 22.9 Thousand
30 Jan, 2024 2083.0 2083.0 2035.0 2035.0 59.3 Thousand
29 Jan, 2024 2073.0 2087.0 2062.0 2083.0 30.3 Thousand
26 Jan, 2024 2061.0 2087.0 2052.0 2056.0 51.9 Thousand
25 Jan, 2024 2060.0 2069.0 2045.0 2062.0 30 Thousand
24 Jan, 2024 2049.0 2065.0 2041.0 2062.0 40 Thousand
23 Jan, 2024 2063.0 2068.0 2042.0 2048.0 31.6 Thousand
22 Jan, 2024 2032.0 2063.0 2018.0 2063.0 54.9 Thousand
19 Jan, 2024 2003.0 2039.0 2003.0 2007.0 33.5 Thousand
18 Jan, 2024 2000.0 2026.0 1998.0 2003.0 43.7 Thousand